Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.0 41.05 39.91 40.11 1.16 Million
15 Mar, 2024 40.58 41.07 40.45 40.72 2.06 Million
14 Mar, 2024 40.8 42.1 40.42 40.67 1.29 Million
13 Mar, 2024 41.18 41.67 40.82 40.87 1.89 Million
12 Mar, 2024 41.1 41.35 40.71 41.3 992.01 Thousand
11 Mar, 2024 40.99 41.5 40.68 40.89 1.19 Million
08 Mar, 2024 41.4 41.52 40.91 40.94 1.28 Million
07 Mar, 2024 41.12 41.43 40.8 40.92 2.19 Million
06 Mar, 2024 40.44 41.11 40.08 40.99 1.34 Million
05 Mar, 2024 39.44 40.28 39.26 40.01 2.35 Million