USD 27.83
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 42.22 | 42.46 | 41.52 | 41.86 | 828.15 Thousand |
25 Sep, 2023 | 42.33 | 42.87 | 42.25 | 42.7 | 543.89 Thousand |
22 Sep, 2023 | 42.77 | 43.1 | 42.37 | 42.41 | 555.64 Thousand |
21 Sep, 2023 | 42.6 | 42.88 | 42.39 | 42.57 | 870.06 Thousand |
20 Sep, 2023 | 44.21 | 44.41 | 42.99 | 43.21 | 568.92 Thousand |
19 Sep, 2023 | 44.35 | 44.41 | 43.64 | 43.96 | 706.11 Thousand |
18 Sep, 2023 | 43.77 | 44.64 | 43.67 | 44.49 | 739.22 Thousand |
15 Sep, 2023 | 43.56 | 43.91 | 43.07 | 43.77 | 2.41 Million |
14 Sep, 2023 | 43.53 | 43.8 | 43.33 | 43.62 | 952.58 Thousand |
002574
0J9O
HYDRA
KPHWF
SREEJAYA
ABMC