Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 31.7 31.81 31.2 31.25 1.35 Million
30 Oct, 2013 33.12 33.49 31.7 31.72 1.58 Million
29 Oct, 2013 31.34 35.0 31.34 33.06 3.09 Million
28 Oct, 2013 31.15 31.31 30.57 31.27 846.18 Thousand
25 Oct, 2013 31.26 31.39 30.86 31.21 419.54 Thousand
24 Oct, 2013 30.74 31.22 30.74 31.1 445.94 Thousand
23 Oct, 2013 30.7 30.96 30.52 30.84 459.4 Thousand
22 Oct, 2013 30.96 31.06 30.65 30.99 613.13 Thousand
21 Oct, 2013 31.04 31.25 30.69 30.82 935 Thousand
18 Oct, 2013 31.45 31.48 30.73 31.09 1.17 Million