Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 46.27 47.08 46.05 47.0 1.27 Million
06 May, 2015 45.84 46.29 45.55 46.26 1.44 Million
05 May, 2015 47.86 48.67 44.85 45.54 4.51 Million
04 May, 2015 45.92 47.52 45.32 47.01 2.9 Million
01 May, 2015 44.93 46.13 44.89 45.93 1.16 Million
30 Apr, 2015 46.38 46.78 44.84 44.89 1.41 Million
29 Apr, 2015 47.62 47.87 46.54 46.73 957.7 Thousand
28 Apr, 2015 46.98 47.9 46.59 47.81 983.98 Thousand
27 Apr, 2015 47.6 48.29 46.81 47.03 949.92 Thousand
24 Apr, 2015 48.5 48.79 47.29 47.5 831 Thousand