Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 36.5 37.2 36.31 37.03 862.47 Thousand
23 Nov, 2015 36.6 37.17 36.5 36.83 560.1 Thousand
20 Nov, 2015 36.98 37.61 36.66 36.71 986.03 Thousand
19 Nov, 2015 36.89 37.3 36.35 36.8 1.01 Million
18 Nov, 2015 36.15 37.3 35.3 36.99 1.83 Million
17 Nov, 2015 35.76 36.0 34.75 35.13 937.58 Thousand
16 Nov, 2015 34.79 35.76 34.78 35.72 485.19 Thousand
13 Nov, 2015 34.76 35.09 34.51 34.94 730.54 Thousand
12 Nov, 2015 35.29 35.47 34.97 35.0 857.59 Thousand
11 Nov, 2015 36.0 36.38 35.47 35.55 1.21 Million