Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 39.99 41.27 39.81 40.24 1.78 Million
03 May, 2016 39.66 42.48 38.4 41.13 5.61 Million
02 May, 2016 35.53 35.76 35.15 35.21 1.51 Million
29 Apr, 2016 36.14 36.48 35.35 35.53 859.09 Thousand
28 Apr, 2016 36.77 36.92 36.28 36.37 723.77 Thousand
27 Apr, 2016 37.36 37.49 36.42 36.9 1.78 Million
26 Apr, 2016 37.63 37.99 37.3 37.6 542.02 Thousand
25 Apr, 2016 37.54 37.94 37.11 37.43 596.78 Thousand
22 Apr, 2016 37.19 37.98 37.19 37.59 839.33 Thousand
21 Apr, 2016 37.63 37.99 37.16 37.26 579.91 Thousand