Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 50.14 50.22 49.64 49.97 444.84 Thousand
11 Aug, 2016 49.98 50.62 49.82 50.05 768.72 Thousand
10 Aug, 2016 49.54 49.97 49.39 49.94 647.09 Thousand
09 Aug, 2016 49.39 49.74 49.23 49.43 500.18 Thousand
08 Aug, 2016 49.32 49.77 49.03 49.23 1.26 Million
05 Aug, 2016 48.97 49.87 48.86 49.45 842.97 Thousand
04 Aug, 2016 48.44 49.03 48.04 48.79 857.62 Thousand
03 Aug, 2016 48.97 49.19 47.05 48.54 2.47 Million
02 Aug, 2016 51.5 53.45 48.47 48.94 5.79 Million
01 Aug, 2016 45.36 45.74 44.92 45.32 1.72 Million