Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 53.84 54.69 53.41 54.45 1.21 Million
28 Feb, 2019 53.71 53.97 52.9 53.4 1.26 Million
27 Feb, 2019 53.49 54.25 53.25 54.06 1.46 Million
26 Feb, 2019 53.26 53.86 53.0 53.85 1.41 Million
25 Feb, 2019 52.19 53.48 52.07 53.36 1.69 Million
22 Feb, 2019 51.41 51.91 51.38 51.83 932.59 Thousand
21 Feb, 2019 51.18 51.25 50.44 51.2 858.57 Thousand
20 Feb, 2019 51.17 52.16 50.75 51.27 1.5 Million
19 Feb, 2019 50.38 51.61 50.01 51.49 1.42 Million
15 Feb, 2019 52.0 52.04 49.91 50.73 3.49 Million