Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 46.42 46.87 45.19 45.47 1.33 Million
10 Jun, 2019 44.77 45.85 44.77 45.56 719.37 Thousand
07 Jun, 2019 43.34 44.41 43.14 44.33 966.7 Thousand
06 Jun, 2019 42.92 43.32 42.41 43.16 902.03 Thousand
05 Jun, 2019 42.89 43.0 41.97 42.79 720.81 Thousand
04 Jun, 2019 41.54 42.64 41.08 42.59 1.29 Million
03 Jun, 2019 40.73 41.28 40.18 40.75 1.5 Million
31 May, 2019 41.05 41.35 40.55 40.6 1.35 Million
30 May, 2019 41.84 42.37 41.29 41.75 911.67 Thousand
29 May, 2019 41.46 42.06 40.95 41.69 949.45 Thousand