Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 42.72 43.3 42.47 43.05 1.48 Million
06 Nov, 2024 42.21 42.84 41.4 42.6 2.17 Million
05 Nov, 2024 40.38 40.69 39.64 39.84 1.12 Million
04 Nov, 2024 40.31 41.22 40.3 40.85 962.2 Thousand
01 Nov, 2024 40.23 40.67 39.4 40.41 1.46 Million
31 Oct, 2024 43.39 44.17 40.2 40.23 2.76 Million
30 Oct, 2024 40.11 40.89 40.1 40.46 1.14 Million
29 Oct, 2024 39.13 40.7 39.0 40.6 1.1 Million
28 Oct, 2024 39.16 39.57 39.0 39.22 1.43 Million
25 Oct, 2024 38.9 39.4 38.75 38.84 2.02 Million