Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 44.99 46.39 44.43 44.56 1.39 Million
26 Feb, 2020 47.18 48.23 46.53 46.73 986.35 Thousand
25 Feb, 2020 49.3 49.32 46.74 46.94 1.16 Million
24 Feb, 2020 47.82 49.22 47.29 48.84 1.61 Million
21 Feb, 2020 52.12 52.12 49.96 50.45 2.1 Million
20 Feb, 2020 52.05 52.95 51.49 52.75 862.77 Thousand
19 Feb, 2020 51.19 52.98 51.14 52.26 1.31 Million
18 Feb, 2020 53.14 53.14 50.29 50.94 2.07 Million
14 Feb, 2020 52.5 54.43 52.02 53.76 1.76 Million
13 Feb, 2020 54.03 54.42 53.12 53.46 1.16 Million