Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 66.85 67.37 66.39 67.27 771.58 Thousand
03 Aug, 2020 67.2 67.46 65.96 66.88 1.01 Million
31 Jul, 2020 64.69 66.95 64.69 66.87 1.45 Million
30 Jul, 2020 66.41 66.41 62.76 65.98 1.78 Million
29 Jul, 2020 64.84 65.99 64.53 65.89 1.31 Million
28 Jul, 2020 65.74 66.1 64.56 64.63 834.07 Thousand
27 Jul, 2020 64.19 66.62 64.19 66.48 886.1 Thousand
24 Jul, 2020 63.59 64.44 63.17 64.22 613.2 Thousand
23 Jul, 2020 63.33 65.0 63.33 64.25 649.18 Thousand
22 Jul, 2020 63.5 64.1 63.01 63.33 784.19 Thousand