Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 64.64 65.27 63.34 63.49 576.71 Thousand
15 Sep, 2020 64.3 65.07 63.87 64.25 406.58 Thousand
14 Sep, 2020 63.17 64.02 62.97 63.75 466.8 Thousand
11 Sep, 2020 63.17 63.53 61.62 62.21 595.75 Thousand
10 Sep, 2020 63.3 63.99 62.19 62.56 561.8 Thousand
09 Sep, 2020 61.78 63.17 61.16 62.9 871.44 Thousand
08 Sep, 2020 61.83 62.36 60.58 60.62 1.15 Million
04 Sep, 2020 65.2 65.4 62.03 63.19 1.16 Million
03 Sep, 2020 70.7 70.7 66.29 66.67 1.17 Million
02 Sep, 2020 69.97 71.76 69.38 71.52 930.07 Thousand