Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 70.41 72.57 70.13 72.23 695.88 Thousand
10 Nov, 2020 70.01 70.67 69.06 69.6 826.62 Thousand
09 Nov, 2020 75.0 75.53 70.43 70.54 994.82 Thousand
06 Nov, 2020 73.0 73.08 71.07 72.36 796.38 Thousand
05 Nov, 2020 73.64 75.0 73.05 73.9 1.28 Million
04 Nov, 2020 70.12 73.61 70.12 72.65 1.49 Million
03 Nov, 2020 69.81 70.68 68.0 70.16 1.05 Million
02 Nov, 2020 66.3 67.71 66.06 67.62 821.79 Thousand
30 Oct, 2020 67.24 67.6 64.23 65.9 708.92 Thousand
29 Oct, 2020 70.79 70.79 65.34 67.66 1.16 Million