Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 84.9 86.36 84.58 85.71 457.54 Thousand
08 Jan, 2021 85.94 88.15 85.38 85.79 803.82 Thousand
07 Jan, 2021 84.49 86.34 84.38 85.58 1.06 Million
06 Jan, 2021 81.64 84.91 81.38 83.62 1.09 Million
05 Jan, 2021 79.8 81.81 79.77 81.68 511.46 Thousand
04 Jan, 2021 80.99 81.77 79.32 80.22 636.33 Thousand
31 Dec, 2020 81.02 81.06 79.95 80.29 421.94 Thousand
30 Dec, 2020 81.1 81.74 80.75 80.89 349.23 Thousand
29 Dec, 2020 82.73 83.1 80.36 80.56 422.82 Thousand
28 Dec, 2020 81.91 82.9 81.5 82.41 498.98 Thousand