Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 82.29 84.77 82.02 83.2 1.18 Million
08 Nov, 2021 81.51 82.23 78.77 81.84 1.35 Million
05 Nov, 2021 79.5 82.0 75.79 78.96 3.44 Million
04 Nov, 2021 91.0 91.79 90.2 91.26 610.04 Thousand
03 Nov, 2021 91.9 92.17 89.54 90.59 404.07 Thousand
02 Nov, 2021 88.26 91.75 88.1 91.73 744.93 Thousand
01 Nov, 2021 87.7 89.19 87.66 88.41 488.24 Thousand
29 Oct, 2021 86.27 88.51 86.0 87.59 529.31 Thousand
28 Oct, 2021 85.79 86.91 85.62 86.79 659.63 Thousand
27 Oct, 2021 86.98 87.21 84.97 85.08 417.04 Thousand