Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.3 | 3.41 | 3.28 | 3.33 | 647.05 Thousand |
| 01 Apr, 2022 | 3.23 | 3.3 | 3.16 | 3.3 | 573.32 Thousand |
| 31 Mar, 2022 | 3.33 | 3.4 | 3.22 | 3.22 | 882.6 Thousand |
| 30 Mar, 2022 | 3.45 | 3.57 | 3.32 | 3.33 | 997.13 Thousand |
| 29 Mar, 2022 | 3.25 | 3.48 | 3.25 | 3.47 | 1.15 Million |
| 28 Mar, 2022 | 3.25 | 3.32 | 3.18 | 3.22 | 1 Million |
| 25 Mar, 2022 | 3.25 | 3.28 | 3.16 | 3.26 | 1.02 Million |
| 24 Mar, 2022 | 3.23 | 3.26 | 3.13 | 3.25 | 784.18 Thousand |
| 23 Mar, 2022 | 3.25 | 3.36 | 3.17 | 3.24 | 494.81 Thousand |
| 22 Mar, 2022 | 3.19 | 3.31 | 3.17 | 3.29 | 721.64 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM