Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.87 | 1.92 | 1.76 | 1.8 | 1 Million |
| 31 May, 2022 | 1.84 | 1.99 | 1.78 | 1.85 | 4.49 Million |
| 27 May, 2022 | 1.72 | 1.93 | 1.68 | 1.87 | 1.32 Million |
| 26 May, 2022 | 1.73 | 1.78 | 1.7 | 1.7 | 754.57 Thousand |
| 25 May, 2022 | 1.74 | 1.79 | 1.68 | 1.73 | 793.2 Thousand |
| 24 May, 2022 | 1.81 | 1.82 | 1.69 | 1.73 | 946.8 Thousand |
| 23 May, 2022 | 1.92 | 1.94 | 1.81 | 1.87 | 617.46 Thousand |
| 20 May, 2022 | 1.98 | 2.07 | 1.8 | 1.87 | 1.13 Million |
| 19 May, 2022 | 1.87 | 2.01 | 1.85 | 1.94 | 898.91 Thousand |
| 18 May, 2022 | 1.97 | 2.01 | 1.86 | 1.93 | 1.01 Million |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM