Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.05 | 1.06 | 1.0 | 1.06 | 2.94 Million |
| 09 Sep, 2022 | 1.05 | 1.05 | 1.0 | 1.04 | 2.38 Million |
| 08 Sep, 2022 | 1.02 | 1.04 | 0.99 | 1.02 | 4.43 Million |
| 07 Sep, 2022 | 1.04 | 1.09 | 1.0 | 1.03 | 3.19 Million |
| 06 Sep, 2022 | 1.13 | 1.14 | 1.0 | 1.05 | 1.14 Million |
| 02 Sep, 2022 | 1.17 | 1.19 | 1.12 | 1.14 | 345.89 Thousand |
| 01 Sep, 2022 | 1.15 | 1.15 | 1.11 | 1.15 | 501.26 Thousand |
| 31 Aug, 2022 | 1.17 | 1.2 | 1.15 | 1.17 | 798.84 Thousand |
| 30 Aug, 2022 | 1.21 | 1.22 | 1.17 | 1.18 | 311.08 Thousand |
| 29 Aug, 2022 | 1.2 | 1.22 | 1.19 | 1.21 | 456.93 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM