Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 7.13 | 8.0 | 7.0 | 7.88 | 233.6 Thousand |
| 08 Dec, 2000 | 6.06 | 7.0 | 6.06 | 6.88 | 138 Thousand |
| 07 Dec, 2000 | 6.06 | 6.13 | 5.94 | 6.0 | 122.4 Thousand |
| 06 Dec, 2000 | 6.03 | 6.06 | 5.95 | 6.0 | 115.6 Thousand |
| 05 Dec, 2000 | 5.69 | 6.0 | 5.63 | 5.75 | 137.8 Thousand |
| 04 Dec, 2000 | 5.66 | 5.75 | 5.38 | 5.63 | 348.7 Thousand |
| 01 Dec, 2000 | 6.52 | 6.75 | 5.06 | 5.31 | 355.4 Thousand |
| 30 Nov, 2000 | 7.06 | 7.06 | 6.38 | 6.5 | 55 Thousand |
| 29 Nov, 2000 | 7.56 | 7.63 | 6.94 | 7.06 | 51 Thousand |
| 28 Nov, 2000 | 8.0 | 8.13 | 7.25 | 7.63 | 109.7 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM