Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 5.02 | 5.05 | 4.89 | 5.0 | 173.9 Thousand |
| 04 Jun, 2001 | 4.9 | 5.05 | 4.85 | 5.03 | 80.8 Thousand |
| 01 Jun, 2001 | 4.73 | 4.99 | 4.5 | 4.99 | 111.3 Thousand |
| 31 May, 2001 | 4.81 | 4.89 | 4.55 | 4.75 | 126.3 Thousand |
| 30 May, 2001 | 5.26 | 5.26 | 4.7 | 4.89 | 180.8 Thousand |
| 29 May, 2001 | 5.62 | 5.63 | 5.1 | 5.27 | 156.4 Thousand |
| 25 May, 2001 | 5.85 | 6.0 | 5.55 | 5.55 | 245.8 Thousand |
| 24 May, 2001 | 5.39 | 6.05 | 5.35 | 5.77 | 389 Thousand |
| 23 May, 2001 | 5.02 | 5.77 | 4.85 | 5.35 | 922.8 Thousand |
| 22 May, 2001 | 5.38 | 5.38 | 4.81 | 4.99 | 388 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM