Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 5.21 | 5.32 | 5.14 | 5.16 | 30.15 Thousand |
| 10 Sep, 2004 | 5.18 | 5.3 | 5.18 | 5.24 | 53.55 Thousand |
| 09 Sep, 2004 | 5.07 | 5.25 | 5.0 | 5.12 | 26.45 Thousand |
| 08 Sep, 2004 | 5.0 | 5.2 | 5.0 | 5.08 | 41.4 Thousand |
| 07 Sep, 2004 | 5.05 | 5.14 | 4.97 | 5.02 | 25.18 Thousand |
| 03 Sep, 2004 | 5.0 | 5.21 | 5.0 | 5.2 | 40.6 Thousand |
| 02 Sep, 2004 | 4.93 | 5.12 | 4.93 | 5.02 | 23.14 Thousand |
| 01 Sep, 2004 | 5.0 | 5.1 | 4.97 | 4.98 | 14.6 Thousand |
| 31 Aug, 2004 | 4.88 | 5.16 | 4.84 | 5.08 | 72.82 Thousand |
| 30 Aug, 2004 | 5.0 | 5.04 | 4.96 | 5.03 | 38 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM