Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 5.61 | 5.87 | 5.51 | 5.77 | 58.07 Thousand |
| 19 Jan, 2005 | 5.2 | 5.97 | 5.2 | 5.54 | 225.36 Thousand |
| 18 Jan, 2005 | 5.12 | 5.33 | 5.12 | 5.25 | 57.68 Thousand |
| 14 Jan, 2005 | 5.11 | 5.3 | 5.11 | 5.3 | 30.69 Thousand |
| 13 Jan, 2005 | 5.15 | 5.3 | 5.03 | 5.16 | 53.48 Thousand |
| 12 Jan, 2005 | 5.16 | 5.3 | 5.04 | 5.14 | 33.97 Thousand |
| 11 Jan, 2005 | 5.32 | 5.32 | 5.18 | 5.25 | 61.07 Thousand |
| 10 Jan, 2005 | 5.1 | 5.29 | 5.1 | 5.25 | 68.1 Thousand |
| 07 Jan, 2005 | 5.05 | 5.24 | 5.05 | 5.24 | 6413.00 |
| 06 Jan, 2005 | 5.04 | 5.27 | 5.04 | 5.18 | 16.83 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM