Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2005 | 3.79 | 3.79 | 3.6 | 3.68 | 15.31 Thousand |
| 29 Apr, 2005 | 3.62 | 3.79 | 3.51 | 3.71 | 20.4 Thousand |
| 28 Apr, 2005 | 3.73 | 3.77 | 3.5 | 3.51 | 17.94 Thousand |
| 27 Apr, 2005 | 3.61 | 3.76 | 3.61 | 3.74 | 8875.00 |
| 26 Apr, 2005 | 3.9 | 3.9 | 3.68 | 3.74 | 4160.00 |
| 25 Apr, 2005 | 3.8 | 3.92 | 3.64 | 3.86 | 36.5 Thousand |
| 22 Apr, 2005 | 3.63 | 3.85 | 3.63 | 3.84 | 11.2 Thousand |
| 21 Apr, 2005 | 3.63 | 3.85 | 3.63 | 3.82 | 17.65 Thousand |
| 20 Apr, 2005 | 3.8 | 3.8 | 3.61 | 3.77 | 15.6 Thousand |
| 19 Apr, 2005 | 3.75 | 3.82 | 3.68 | 3.8 | 38.37 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM