Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 2.61 2.72 2.6 2.65 11.74 Thousand
05 Sep, 2006 2.44 2.68 2.44 2.66 23.68 Thousand
01 Sep, 2006 2.73 2.73 2.69 2.71 2600.00
31 Aug, 2006 2.66 2.72 2.62 2.71 23.13 Thousand
30 Aug, 2006 2.61 2.74 2.59 2.72 8861.00
29 Aug, 2006 2.8 2.8 2.61 2.7 9469.00
28 Aug, 2006 2.56 2.77 2.52 2.74 25.3 Thousand
25 Aug, 2006 2.5 2.65 2.42 2.63 14.6 Thousand
24 Aug, 2006 2.7 2.7 2.53 2.56 5050.00
23 Aug, 2006 2.58 2.83 2.5 2.67 12.18 Thousand