Compugen Ltd. (CGEN)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 103.57 Thousand |
| 18 Sep, 2023 | 1.07 | 1.07 | 1.01 | 1.05 | 164.44 Thousand |
| 15 Sep, 2023 | 1.03 | 1.11 | 1.03 | 1.07 | 186.22 Thousand |
| 14 Sep, 2023 | 1.04 | 1.08 | 1.03 | 1.05 | 137.17 Thousand |
BHFAO
603335
HDFCLIFE
603556
1537
0G5B