Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.98 | 1.98 | 1.88 | 1.93 | 274.51 Thousand |
| 29 Apr, 2024 | 1.92 | 2.0 | 1.92 | 1.98 | 277.61 Thousand |
| 26 Apr, 2024 | 1.89 | 1.98 | 1.86 | 1.92 | 326.19 Thousand |
| 25 Apr, 2024 | 1.96 | 2.03 | 1.89 | 1.9 | 268.59 Thousand |
| 24 Apr, 2024 | 1.96 | 1.99 | 1.9 | 1.91 | 164.67 Thousand |
| 23 Apr, 2024 | 1.88 | 2.03 | 1.88 | 1.98 | 237.66 Thousand |
| 22 Apr, 2024 | 1.91 | 1.96 | 1.87 | 1.89 | 202 Thousand |
| 19 Apr, 2024 | 1.91 | 1.97 | 1.84 | 1.9 | 325.37 Thousand |
| 18 Apr, 2024 | 1.88 | 1.96 | 1.83 | 1.88 | 308.85 Thousand |
| 17 Apr, 2024 | 2.03 | 2.04 | 1.9 | 1.9 | 372.62 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM