Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.81 | 1.81 | 1.75 | 1.77 | 164.54 Thousand |
| 04 Oct, 2024 | 1.82 | 1.84 | 1.78 | 1.83 | 120.94 Thousand |
| 03 Oct, 2024 | 1.92 | 1.98 | 1.77 | 1.78 | 367.46 Thousand |
| 02 Oct, 2024 | 1.84 | 1.97 | 1.81 | 1.93 | 510.44 Thousand |
| 01 Oct, 2024 | 1.81 | 1.86 | 1.75 | 1.85 | 285.64 Thousand |
| 30 Sep, 2024 | 1.8 | 1.87 | 1.78 | 1.81 | 100.48 Thousand |
| 27 Sep, 2024 | 1.82 | 1.88 | 1.78 | 1.81 | 345.23 Thousand |
| 26 Sep, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 101.46 Thousand |
| 25 Sep, 2024 | 1.77 | 1.79 | 1.73 | 1.74 | 137.09 Thousand |
| 24 Sep, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 120.93 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM