Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.7 | 1.74 | 1.61 | 1.61 | 447.86 Thousand |
| 03 Nov, 2025 | 1.78 | 1.8 | 1.67 | 1.73 | 427.85 Thousand |
| 31 Oct, 2025 | 1.66 | 1.8 | 1.61 | 1.77 | 322.78 Thousand |
| 30 Oct, 2025 | 1.7 | 1.71 | 1.63 | 1.65 | 125.66 Thousand |
| 29 Oct, 2025 | 1.7 | 1.75 | 1.63 | 1.65 | 360.62 Thousand |
| 28 Oct, 2025 | 1.71 | 1.72 | 1.66 | 1.71 | 104.37 Thousand |
| 27 Oct, 2025 | 1.8 | 1.81 | 1.7 | 1.71 | 221.29 Thousand |
| 24 Oct, 2025 | 1.74 | 1.82 | 1.69 | 1.8 | 333.41 Thousand |
| 23 Oct, 2025 | 1.76 | 1.76 | 1.64 | 1.67 | 455.53 Thousand |
| 22 Oct, 2025 | 1.8 | 1.8 | 1.63 | 1.74 | 612.85 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM