Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.9 | 6.08 | 5.85 | 6.05 | 178.58 Thousand |
| 04 Nov, 2016 | 5.95 | 6.1 | 5.85 | 5.95 | 59.26 Thousand |
| 03 Nov, 2016 | 5.8 | 6.2 | 5.73 | 6.0 | 128.48 Thousand |
| 02 Nov, 2016 | 5.65 | 5.94 | 5.6 | 5.7 | 106.36 Thousand |
| 01 Nov, 2016 | 5.8 | 5.85 | 5.5 | 5.6 | 120.87 Thousand |
| 31 Oct, 2016 | 5.65 | 5.85 | 5.55 | 5.75 | 65.61 Thousand |
| 28 Oct, 2016 | 5.65 | 5.8 | 5.65 | 5.7 | 93.8 Thousand |
| 27 Oct, 2016 | 5.85 | 5.9 | 5.6 | 5.6 | 105.75 Thousand |
| 26 Oct, 2016 | 5.85 | 5.9 | 5.75 | 5.8 | 49.85 Thousand |
| 25 Oct, 2016 | 5.95 | 5.95 | 5.8 | 5.8 | 35.08 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM