Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 13.89 14.17 13.46 13.47 1.07 Million
08 Feb, 2021 13.37 14.0 13.34 13.77 1.3 Million
05 Feb, 2021 12.8 13.11 12.52 12.97 768.42 Thousand
04 Feb, 2021 12.93 13.3 12.48 12.53 961.39 Thousand
03 Feb, 2021 13.67 13.74 12.87 12.88 792.54 Thousand
02 Feb, 2021 13.15 13.88 13.15 13.49 1.3 Million
01 Feb, 2021 12.47 13.18 12.39 13.04 1.14 Million
29 Jan, 2021 12.09 12.48 11.76 12.16 774.2 Thousand
28 Jan, 2021 11.66 12.25 11.57 12.0 994.87 Thousand
27 Jan, 2021 12.32 12.34 11.31 11.44 1.43 Million