Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.29 | 6.33 | 6.01 | 6.16 | 675.7 Thousand |
| 13 Sep, 2021 | 6.34 | 6.5 | 6.08 | 6.29 | 827.36 Thousand |
| 10 Sep, 2021 | 6.87 | 6.91 | 6.25 | 6.3 | 1.19 Million |
| 09 Sep, 2021 | 6.8 | 7.09 | 6.73 | 6.84 | 350.2 Thousand |
| 08 Sep, 2021 | 6.86 | 6.9 | 6.63 | 6.77 | 537.8 Thousand |
| 07 Sep, 2021 | 6.87 | 6.98 | 6.71 | 6.86 | 409.19 Thousand |
| 03 Sep, 2021 | 7.1 | 7.15 | 6.93 | 6.95 | 435.83 Thousand |
| 02 Sep, 2021 | 7.03 | 7.2 | 6.91 | 7.09 | 551.84 Thousand |
| 01 Sep, 2021 | 7.05 | 7.23 | 6.89 | 7.01 | 821.04 Thousand |
| 31 Aug, 2021 | 6.76 | 7.03 | 6.76 | 7.02 | 567.08 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM