Cullinan Oncology LLC (CGEM)

USD 10.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.74 11.41 10.69 11.08 154.3 Thousand
18 Apr, 2022 11.21 11.33 10.65 10.78 121 Thousand
14 Apr, 2022 11.59 11.69 10.98 11.2 171.8 Thousand
13 Apr, 2022 11.25 11.78 10.95 11.59 128 Thousand
12 Apr, 2022 11.27 11.47 11.0 11.2 96.8 Thousand
11 Apr, 2022 11.51 11.51 10.88 11.08 150.9 Thousand
08 Apr, 2022 11.93 12.22 11.27 11.75 135.4 Thousand
07 Apr, 2022 12.94 13.41 12.02 12.12 137.9 Thousand
06 Apr, 2022 12.71 13.49 12.44 12.97 308 Thousand
05 Apr, 2022 11.88 12.6 11.88 12.14 326 Thousand