Cullinan Oncology LLC (CGEM)

USD 10.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.07 11.17 10.8 10.9 74 Thousand
24 Aug, 2023 11.24 11.32 11.04 11.11 105.2 Thousand
23 Aug, 2023 11.11 11.4 11.08 11.28 99.7 Thousand
22 Aug, 2023 10.61 11.11 10.55 11.07 131.5 Thousand
21 Aug, 2023 10.45 10.58 10.23 10.54 97.7 Thousand
18 Aug, 2023 10.0 10.5 9.99 10.48 186.4 Thousand
17 Aug, 2023 9.99 10.3 9.82 10.08 175.5 Thousand
16 Aug, 2023 10.12 10.32 9.93 10.02 470.3 Thousand
15 Aug, 2023 10.26 10.65 10.07 10.21 168 Thousand
14 Aug, 2023 10.69 10.77 10.15 10.27 165.8 Thousand