Cullinan Oncology LLC (CGEM)
USD 10.5
(3.14%)
USD 10.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.62 | 7.78 | 6.99 | 7.13 | 427.17 Thousand |
| 13 May, 2025 | 8.09 | 8.09 | 7.58 | 7.62 | 1.24 Million |
| 12 May, 2025 | 7.93 | 8.13 | 7.58 | 7.91 | 566.23 Thousand |
| 09 May, 2025 | 7.76 | 8.01 | 7.54 | 7.54 | 620.29 Thousand |
| 08 May, 2025 | 7.66 | 7.92 | 7.5 | 7.77 | 316.89 Thousand |
| 07 May, 2025 | 7.89 | 7.92 | 7.57 | 7.7 | 461.16 Thousand |
| 06 May, 2025 | 8.21 | 8.21 | 7.71 | 7.85 | 670.02 Thousand |
| 05 May, 2025 | 8.76 | 8.8 | 8.26 | 8.27 | 461.28 Thousand |
| 02 May, 2025 | 8.56 | 8.97 | 8.5 | 8.79 | 396.78 Thousand |
| 01 May, 2025 | 8.28 | 8.59 | 8.07 | 8.52 | 457.13 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW