Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 11.75 12.63 11.75 12.38 164.1 Thousand
08 May, 1996 11.88 12.0 11.63 11.75 146.9 Thousand
07 May, 1996 11.75 12.25 11.25 11.88 138 Thousand
06 May, 1996 12.0 12.63 11.75 11.75 201.1 Thousand
03 May, 1996 11.63 12.75 11.5 12.0 740.3 Thousand
02 May, 1996 11.13 11.5 10.88 11.5 173.5 Thousand
01 May, 1996 10.88 11.38 10.63 11.0 277 Thousand
30 Apr, 1996 9.5 10.88 9.5 10.63 323.1 Thousand
29 Apr, 1996 9.5 9.75 9.5 9.63 60.1 Thousand
26 Apr, 1996 9.38 9.63 9.38 9.56 83.1 Thousand