Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 19.0 19.0 18.25 18.5 680.9 Thousand
20 Jun, 1996 17.38 19.13 16.5 19.0 404.3 Thousand
19 Jun, 1996 15.75 17.75 15.75 17.5 505.9 Thousand
18 Jun, 1996 16.75 17.0 14.88 14.88 205 Thousand
17 Jun, 1996 17.0 17.25 16.75 16.75 306.9 Thousand
14 Jun, 1996 16.88 17.25 16.88 17.25 91.6 Thousand
13 Jun, 1996 16.88 17.13 16.88 16.88 181.1 Thousand
12 Jun, 1996 16.88 17.13 16.88 17.0 85.7 Thousand
11 Jun, 1996 17.5 17.75 16.63 16.88 448.5 Thousand
10 Jun, 1996 15.25 17.75 15.0 17.75 411 Thousand