Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 23.5 23.5 22.0 22.38 540 Thousand
11 Nov, 1996 23.0 23.38 22.63 23.06 405 Thousand
08 Nov, 1996 21.38 23.25 21.38 23.0 382.5 Thousand
07 Nov, 1996 20.38 21.38 20.25 21.0 997.7 Thousand
06 Nov, 1996 19.88 20.38 19.88 20.25 207 Thousand
05 Nov, 1996 20.75 21.5 19.5 19.88 490 Thousand
04 Nov, 1996 22.63 22.75 19.13 20.75 574 Thousand
01 Nov, 1996 23.44 23.5 22.63 22.63 283.4 Thousand
31 Oct, 1996 24.0 24.38 23.5 23.63 111.6 Thousand
30 Oct, 1996 24.63 24.88 24.0 24.13 122.9 Thousand