Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 20.63 22.5 20.63 22.25 187.4 Thousand
09 Jan, 1997 20.13 21.25 20.0 20.88 262.1 Thousand
08 Jan, 1997 20.75 20.75 20.13 20.25 22.8 Thousand
07 Jan, 1997 20.5 20.88 20.38 20.38 20.3 Thousand
06 Jan, 1997 20.63 21.0 20.38 20.75 55.7 Thousand
03 Jan, 1997 20.63 20.75 20.25 20.38 128.7 Thousand
02 Jan, 1997 20.88 21.13 20.25 20.5 57.6 Thousand
31 Dec, 1996 20.75 22.0 20.63 21.06 203.4 Thousand
30 Dec, 1996 21.13 21.38 20.88 20.88 31 Thousand
27 Dec, 1996 21.5 21.75 21.0 21.13 118 Thousand