Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 33.38 33.5 33.25 33.31 14.5 Thousand
15 May, 1998 33.31 34.25 33.25 33.44 161.8 Thousand
14 May, 1998 33.75 34.0 33.38 33.63 181.9 Thousand
13 May, 1998 32.25 33.81 32.25 33.5 237 Thousand
12 May, 1998 31.13 33.0 30.56 32.75 510.5 Thousand
11 May, 1998 33.0 33.0 31.0 31.41 294.7 Thousand
08 May, 1998 32.5 33.75 32.5 32.81 409.2 Thousand
07 May, 1998 31.25 32.38 31.0 31.25 314 Thousand
06 May, 1998 33.25 33.25 30.0 31.5 442 Thousand
05 May, 1998 34.25 34.25 32.19 32.44 97.6 Thousand