Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 25.0 25.25 24.25 24.25 306.7 Thousand
28 Jul, 1998 25.94 25.94 25.0 25.06 122.4 Thousand
27 Jul, 1998 24.75 26.0 24.75 25.88 119.1 Thousand
24 Jul, 1998 26.75 27.63 24.0 25.88 102.3 Thousand
23 Jul, 1998 28.75 28.75 27.0 27.38 57.3 Thousand
22 Jul, 1998 28.06 28.38 28.0 28.25 173.7 Thousand
21 Jul, 1998 27.75 28.63 27.75 28.06 525.1 Thousand
20 Jul, 1998 28.13 28.25 27.0 28.25 301.2 Thousand
17 Jul, 1998 27.13 28.81 25.88 28.81 634.3 Thousand
16 Jul, 1998 28.0 28.25 27.0 27.25 165.1 Thousand