Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 16.63 17.13 16.0 16.5 1.07 Million
04 Nov, 1998 16.38 16.69 16.13 16.38 2.25 Million
03 Nov, 1998 18.25 18.75 15.25 16.25 1.54 Million
02 Nov, 1998 19.88 20.0 18.0 18.56 338.4 Thousand
30 Oct, 1998 20.25 20.63 19.5 19.75 1.49 Million
29 Oct, 1998 22.13 22.13 19.75 20.88 394.4 Thousand
28 Oct, 1998 21.0 22.19 21.0 21.56 177.9 Thousand
27 Oct, 1998 22.5 22.75 21.0 21.88 213.9 Thousand
26 Oct, 1998 22.63 23.13 22.38 22.56 244.8 Thousand
23 Oct, 1998 22.63 23.0 22.38 22.69 141 Thousand