Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 8.75 9.0 8.38 8.56 164.2 Thousand
27 Mar, 2000 8.88 9.38 8.75 8.88 126.3 Thousand
24 Mar, 2000 9.88 9.88 9.31 9.56 116.7 Thousand
23 Mar, 2000 10.06 10.06 9.38 9.75 118.6 Thousand
22 Mar, 2000 10.13 10.19 10.0 10.0 120 Thousand
21 Mar, 2000 10.25 10.25 10.0 10.19 183.2 Thousand
20 Mar, 2000 9.44 10.56 9.25 10.5 287.9 Thousand
17 Mar, 2000 9.22 9.27 8.63 9.0 195.8 Thousand
16 Mar, 2000 9.13 9.31 9.13 9.22 114.4 Thousand
15 Mar, 2000 9.0 9.5 8.75 9.06 127.5 Thousand