Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 8.06 | 8.5 | 7.88 | 8.13 | 76.3 Thousand |
| 10 Nov, 2000 | 8.13 | 8.5 | 7.94 | 8.44 | 50.3 Thousand |
| 09 Nov, 2000 | 8.13 | 8.63 | 8.0 | 8.25 | 63.8 Thousand |
| 08 Nov, 2000 | 8.19 | 8.81 | 8.19 | 8.56 | 115 Thousand |
| 07 Nov, 2000 | 8.06 | 8.31 | 7.75 | 8.23 | 62.7 Thousand |
| 06 Nov, 2000 | 7.75 | 8.0 | 7.47 | 8.0 | 35.7 Thousand |
| 03 Nov, 2000 | 8.0 | 8.0 | 7.44 | 7.69 | 103.1 Thousand |
| 02 Nov, 2000 | 8.0 | 8.0 | 7.63 | 7.94 | 49.5 Thousand |
| 01 Nov, 2000 | 7.7 | 8.0 | 7.69 | 8.0 | 51.8 Thousand |
| 31 Oct, 2000 | 7.94 | 8.0 | 7.56 | 7.94 | 35.6 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW