Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 9.4 9.4 9.18 9.25 119.6 Thousand
23 Apr, 2001 9.48 9.48 9.03 9.4 53.3 Thousand
20 Apr, 2001 9.21 9.7 8.9 9.6 43.7 Thousand
19 Apr, 2001 8.99 9.5 8.61 9.5 51.8 Thousand
18 Apr, 2001 8.6 9.25 8.52 9.2 90.9 Thousand
17 Apr, 2001 8.2 8.75 8.13 8.75 142.5 Thousand
16 Apr, 2001 8.28 8.48 8.05 8.16 77.6 Thousand
12 Apr, 2001 10.0 10.25 9.36 10.0 147.3 Thousand
11 Apr, 2001 9.41 10.07 9.25 9.6 71.6 Thousand
10 Apr, 2001 9.0 9.65 8.75 9.5 78.2 Thousand