Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 87.18 90.39 86.61 87.0 3.13 Million
04 Nov, 2022 90.16 92.74 83.05 86.24 3.07 Million
03 Nov, 2022 84.55 90.11 84.03 88.88 1.9 Million
02 Nov, 2022 90.54 92.92 86.35 86.65 2.63 Million
01 Nov, 2022 93.0 96.53 89.49 90.56 2.78 Million
31 Oct, 2022 91.77 93.35 88.8 91.08 1.96 Million
28 Oct, 2022 89.3 92.11 86.21 91.72 1.79 Million
27 Oct, 2022 91.07 92.4 88.75 89.37 2.55 Million
26 Oct, 2022 87.61 94.23 87.13 90.45 2.7 Million
25 Oct, 2022 85.67 88.8 84.61 88.35 3.3 Million