Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 105.0 108.28 103.55 106.28 1.21 Million
19 Dec, 2022 107.87 108.61 104.21 105.84 1.88 Million
16 Dec, 2022 104.56 109.94 103.1 108.8 3.24 Million
15 Dec, 2022 113.54 113.81 105.68 107.14 3.33 Million
14 Dec, 2022 116.2 118.89 113.73 116.04 2.41 Million
13 Dec, 2022 121.18 122.24 113.8 115.7 3.18 Million
12 Dec, 2022 114.21 116.4 112.35 115.28 1.52 Million
09 Dec, 2022 117.54 118.9 113.52 113.74 1.96 Million
08 Dec, 2022 113.58 121.63 111.74 118.23 4.11 Million
07 Dec, 2022 114.66 115.42 107.44 111.36 3.13 Million