Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 161.73 168.12 159.06 163.89 3.3 Million
20 Oct, 2023 170.11 172.51 160.69 162.02 3.88 Million
19 Oct, 2023 173.22 175.39 170.92 171.93 2.69 Million
18 Oct, 2023 172.88 174.86 170.63 172.06 3 Million
17 Oct, 2023 166.58 175.63 166.11 174.02 4.09 Million
16 Oct, 2023 164.5 169.51 161.04 167.19 2.55 Million
13 Oct, 2023 158.76 163.7 158.08 163.67 2.33 Million
12 Oct, 2023 166.38 166.4 157.67 158.76 2.73 Million
11 Oct, 2023 168.48 169.96 163.26 165.75 2.67 Million
10 Oct, 2023 161.47 169.14 161.0 167.03 4.68 Million