Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 1.77 1.77 1.4 1.52 552.04 Thousand
11 Jun, 2007 1.48 1.78 1.38 1.71 1.03 Million
08 Jun, 2007 1.03 1.28 1.01 1.28 218.73 Thousand
07 Jun, 2007 0.94 1.0 0.9 1.0 41.79 Thousand
06 Jun, 2007 0.9 0.93 0.88 0.9 10.06 Thousand
05 Jun, 2007 0.87 0.9 0.85 0.85 7815.00
04 Jun, 2007 0.86 0.93 0.86 0.87 3135.00
01 Jun, 2007 0.91 0.93 0.86 0.9 12.66 Thousand
31 May, 2007 0.87 0.91 0.82 0.91 8415.00
30 May, 2007 0.9 0.9 0.85 0.87 6450.00