Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 0.66 0.7 0.57 0.6 17.28 Thousand
19 Sep, 2007 0.63 0.68 0.6 0.67 8835.00
18 Sep, 2007 0.7 0.7 0.63 0.63 7245.00
17 Sep, 2007 0.7 0.7 0.62 0.7 5040.00
14 Sep, 2007 0.72 0.72 0.65 0.72 11.44 Thousand
13 Sep, 2007 0.67 0.72 0.63 0.72 17.98 Thousand
12 Sep, 2007 0.62 0.67 0.62 0.63 9420.00
11 Sep, 2007 0.65 0.7 0.61 0.62 27.16 Thousand
10 Sep, 2007 0.53 0.68 0.51 0.65 32.86 Thousand
07 Sep, 2007 0.49 0.54 0.47 0.51 18.87 Thousand