Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 80.23 80.44 78.14 78.89 4.3 Million
01 Apr, 2024 83.93 85.49 81.42 82.53 3.17 Million
28 Mar, 2024 83.43 84.22 82.41 82.92 3.35 Million
27 Mar, 2024 91.37 91.51 83.03 83.43 6.31 Million
26 Mar, 2024 93.03 94.67 90.92 91.22 1.6 Million
25 Mar, 2024 92.82 95.63 91.51 91.62 1.86 Million
22 Mar, 2024 91.26 93.58 90.88 92.46 1.83 Million
21 Mar, 2024 91.62 93.73 90.51 90.95 2.29 Million
20 Mar, 2024 86.68 90.78 85.5 90.67 2.52 Million
19 Mar, 2024 87.17 87.79 84.9 86.37 4.15 Million