Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 2.91 | 2.91 | 2.86 | 2.86 | 63 Thousand |
| 18 May, 2010 | 2.98 | 3.05 | 2.84 | 2.93 | 93.9 Thousand |
| 17 May, 2010 | 2.82 | 2.84 | 2.74 | 2.84 | 84.6 Thousand |
| 14 May, 2010 | 2.76 | 2.83 | 2.73 | 2.74 | 130.8 Thousand |
| 13 May, 2010 | 3.15 | 3.2 | 2.65 | 2.76 | 750.6 Thousand |
| 12 May, 2010 | 3.23 | 3.25 | 3.11 | 3.25 | 95.7 Thousand |
| 11 May, 2010 | 3.2 | 3.34 | 3.1 | 3.1 | 108 Thousand |
| 10 May, 2010 | 3.0 | 3.34 | 3.0 | 3.16 | 209.7 Thousand |
| 07 May, 2010 | 3.0 | 3.17 | 2.83 | 3.0 | 148.8 Thousand |
| 06 May, 2010 | 3.18 | 3.22 | 2.97 | 3.0 | 184.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC